Aave

AAVE · 美元计价

$123.95

≈ ￥818.07

-5.85% (-$7.70)

更新于 2026-11-11 07:35:02

24H 最高

$132.51

24H 最低

$120.83

今日开盘

$131.65

24H 成交量

$1,636.50万

流通市值

$18.92亿

24H 涨跌额

(-$7.70)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.61万	$13.19亿	-0.01%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
169	METABMETAB	$645.37	$648.75	$634.91	$111.24万	—	0.21%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
537	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.73万	$1,086.19万	-0.25%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
460	ADBEBADBEB	$236.01	$240.06	$232.12	$26.42万	—	-0.54%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
116	SEISei	$0.04378	$0.04498	$0.04253	$200.45万	$2.89亿	-0.66%
539	APPBAPPB	$394.89	$410.07	$383.28	$18.62万	—	-3.34%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
684	GMEBGMEB	$25.42	$25.65	$25.06	$3.79万	—	-0.47%
420	ENSEthereum Name Service	$4.39	$4.53	$4.32	$30.82万	$1.55亿	-1.57%
669	XNO纳米币	$0.315	$0.326	$0.313	$5.82万	$4,231.14万	0.00%
344	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.91万	—	0.00%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.27万	—	0.00%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
123	AVGOBAVGOB	$334.24	$334.94	$311.64	$170.46万	—	4.05%
184	GNSGains Network	$0.367	$0.412	$0.356	$98.75万	$936.05万	-8.02%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%