My Neighbor Alice

ALICE · 美元计价

$0.1269

≈ ￥0.83754

-0.86% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.1321

24H 最低

$0.1264

今日开盘

$0.128

24H 成交量

$21.39万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$867.43万	$13.19亿	-0.02%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
138	METABMETAB	$630.62	$643.74	$620.93	$158.87万	—	1.53%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
511	ALICEMy Neighbor Alice	$0.1269	$0.1321	$0.1264	$21.39万	$1,187.34万	-0.86%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.5	$256.88	$237.97	$12.92万	—	4.66%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04869	$0.05126	$0.04802	$318.06万	$3.33亿	0.25%
205	APPBAPPB	$326.69	$347.05	$243.55	$87.30万	—	33.61%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
279	GMEBGMEB	$25.12	$25.39	$23.96	$56.48万	—	4.67%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.90万	$1.81亿	3.65%
648	XNO纳米币	$0.326	$0.335	$0.321	$9.08万	$4,486.48万	0.93%
640	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.83万	—	2.78%
290	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.43万	—	2.39%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
249	AVGOBAVGOB	$319.21	$338.36	$317.71	$65.96万	—	-4.06%
533	GNSGains Network	$0.374	$0.4	$0.367	$19.52万	$929.75万	1.36%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%