Aevo

AEVO · 美元计价

$0.01874

≈ ￥0.123684

-7.09% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02017

24H 成交量

$7.43万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.61万	$13.19亿	0.00%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
155	METABMETAB	$607.75	$641.81	$584.75	$145.50万	—	-4.88%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
370	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$41.45万	$1,187.34万	-8.37%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
684	ADBEBADBEB	$246.15	$251.89	$244.30	$5.17万	—	-1.33%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
97	SEISei	$0.04534	$0.04962	$0.04466	$310.26万	$3.33亿	-8.52%
170	APPBAPPB	$348.77	$366.24	$262.43	$131.64万	—	27.41%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
655	GMEBGMEB	$24.44	$25.39	$24.32	$10.38万	—	-3.21%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.43万	$1.81亿	-8.86%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.46万	$4,486.48万	-4.82%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.97万	—	0.00%
293	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.13万	—	-5.93%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
253	AVGOBAVGOB	$300.98	$330.26	$293.46	$71.82万	—	-8.22%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.06万	$929.75万	-5.81%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%