Adventure Gold

AGLD · 美元计价

$0.1629

≈ ￥1.0751

-7.02% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1752

24H 成交量

$12.86万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$704.19万	$13.19亿	-0.01%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
157	METABMETAB	$591.42	$641.81	$584.75	$139.24万	—	-6.98%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
390	ALICEMy Neighbor Alice	$0.1167	$0.1313	$0.1154	$37.06万	$1,187.34万	-10.92%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
681	ADBEBADBEB	$250.13	$256.88	$244.30	$5.89万	—	-2.28%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
97	SEISei	$0.04509	$0.05054	$0.04466	$301.82万	$3.33亿	-10.18%
167	APPBAPPB	$350	$366.24	$262.43	$125.68万	—	30.37%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
631	GMEBGMEB	$24.43	$25.39	$24.33	$11.82万	—	-2.90%
234	ENSEthereum Name Service	$4.6	$5.18	$4.56	$76.36万	$1.81亿	-10.33%
680	XNO纳米币	$0.314	$0.335	$0.314	$5.93万	$4,486.48万	-5.99%
577	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.85万	—	2.78%
286	1000CHEEMS1000CHEEMS	$0.000361	$0.000406	$0.000357	$57.11万	—	-10.64%
560	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
271	AVGOBAVGOB	$295.76	$330.26	$293.46	$63.62万	—	-8.92%
558	GNSGains Network	$0.36	$0.4	$0.355	$18.49万	$929.75万	-5.51%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%