aixbt by Virtuals

AIXBT · 美元计价

$0.01627

≈ ￥0.107382

-0.67% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01638

24H 成交量

$27.60万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$719.84万	$13.19亿	0.02%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
138	METABMETAB	$635.39	$643.74	$620.98	$159.82万	—	1.94%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
515	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$20.84万	$1,187.34万	-1.17%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
606	ADBEBADBEB	$249.01	$256.88	$237.97	$12.53万	—	4.09%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04873	$0.05126	$0.04802	$307.38万	$3.33亿	-0.90%
199	APPBAPPB	$326.02	$347.05	$246.68	$90.36万	—	31.66%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
280	GMEBGMEB	$25.1	$25.39	$23.96	$56.50万	—	4.41%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.69万	$1.81亿	2.41%
650	XNO纳米币	$0.324	$0.335	$0.322	$8.95万	$4,486.48万	-0.31%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.04万	—	2.78%
286	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.13万	—	1.58%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
250	AVGOBAVGOB	$319.52	$338.36	$317.71	$65.68万	—	-4.69%
530	GNSGains Network	$0.375	$0.4	$0.367	$19.63万	$929.75万	1.90%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%