Algorand

ALGO · 美元计价

$0.0992

≈ ￥0.65472

5.20% ($0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.1009

24H 最低

$0.0942

今日开盘

$0.0943

24H 成交量

$133.48万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$848.63万	$13.19亿	-0.01%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
139	METABMETAB	$630.92	$643.74	$620.98	$157.64万	—	1.47%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
513	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.97万	$1,187.34万	-1.25%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
604	ADBEBADBEB	$249.2	$256.88	$237.97	$12.85万	—	4.26%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04865	$0.05126	$0.04802	$314.92万	$3.33亿	-0.57%
205	APPBAPPB	$325.67	$347.05	$243.55	$87.38万	—	32.55%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
280	GMEBGMEB	$25.11	$25.39	$23.96	$56.47万	—	4.71%
216	ENSEthereum Name Service	$5.1	$5.20	$4.91	$79.97万	$1.81亿	3.03%
649	XNO纳米币	$0.325	$0.335	$0.322	$9.09万	$4,486.48万	0.62%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	2.78%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.47万	—	2.39%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
248	AVGOBAVGOB	$319.12	$338.36	$317.71	$66.46万	—	-4.19%
531	GNSGains Network	$0.374	$0.4	$0.367	$19.57万	$929.75万	1.63%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%