币种潮汐
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00392
≈ ￥0.025872
-0.25% (-$0.00)
更新于 2026-11-05 22:20:02
← 返回行情列表
24H 最高
$0.00405
24H 最低
$0.00388
今日开盘
$0.00393
24H 成交量
$14.72万
流通市值
$3,966.53万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
ASMLB $1442.3 -4.93% KernelDAO $0.0451 +2.50% eCashXEC $0.00000609 -0.81% CRWDB $234.33 -4.60% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Manta Network $0.05679 -0.60% MultiversX (Elrond)EGLD $3.324 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $735.12万 $13.19亿 0.01%
330 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
141 METAB METABMETAB $631.88 $643.74 $622.25 $153.91万 — 0.01%
317 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
475 ALICE ALICEMy Neighbor Alice $0.1257 $0.1321 $0.1253 $22.90万 $1,187.34万 -0.71%
311 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
668 ADBEB ADBEBADBEB $250.46 $256.88 $246.89 $7.55万 — 1.06%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
94 SEI SEISei $0.04836 $0.05126 $0.0479 $297.90万 $3.33亿 -0.94%
178 APPB APPBAPPB $334.41 $347.05 $249.67 $103.54万 — 33.50%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
505 GMEB GMEBGMEB $25.15 $25.39 $24.16 $20.63万 — 4.01%
236 ENS ENSEthereum Name Service $5.01 $5.20 $4.94 $72.08万 $1.81亿 1.42%
681 XNO XNO纳米币 $0.325 $0.335 $0.321 $5.24万 $4,486.48万 -1.81%
635 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.40万 — 2.78%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000407 $0.000378 $54.54万 — 1.85%
531 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
327 AVGOB AVGOBAVGOB $316.13 $334.32 $316.11 $45.20万 — -3.63%
525 GNS GNSGains Network $0.373 $0.4 $0.367 $18.89万 $929.75万 0.27%
441 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
BEB _数字货币市值 Plasma _加密货币行情 Sei _以太坊ETH价格 Arbitrum _比特币行情 Aerodrome _数字货币市值 Aptos _以太坊ETH价格 Near Protocol _币种排行 Sui _BTC行情 币安币 _比特币行情 Bubblemaps _BTC行情 World Liberty _币种排行 Space and Time _BTC行情 USDC _币种排行 FOGO _以太坊ETH价格 Aptos _BTC行情 United Stables _加密货币行情 Bittensor _币种排行 Ripple USD _比特币行情 Holo _BTC行情 1000CAT _数字货币市值 USDC _加密货币行情 Hyperliquid _比特币 以太坊 _比特币 SNXXB _比特币行情 比特币 _数字货币市值 EUR _数字货币市值 BEAMX _BTC行情 PAX Gold _比特币 Artificial _BTC行情 Raydium _比特币 USDC _比特币 Hedera _比特币行情 Hedera _比特币 United Stables _比特币 Hyperliquid _比特币 StraitsX XUSD _比特币行情 Initia _以太坊ETH价格 Aave _BTC行情 First Digital _比特币行情 艾达币 _BTC行情