Ark

ARK · 美元计价

$0.1623

≈ ￥1.0712

0.62% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.1678

24H 最低

$0.1608

今日开盘

$0.1613

24H 成交量

$21.01万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$832.20万	$13.19亿	0.01%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
137	METABMETAB	$630.55	$643.74	$620.85	$160.90万	—	1.50%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
509	ALICEMy Neighbor Alice	$0.1279	$0.1321	$0.1264	$21.43万	$1,187.34万	0.24%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$249.13	$256.88	$237.97	$13.43万	—	4.02%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04875	$0.05126	$0.04802	$318.76万	$3.33亿	0.54%
206	APPBAPPB	$325.31	$347.05	$243.55	$87.04万	—	32.93%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
280	GMEBGMEB	$25.14	$25.39	$23.96	$56.83万	—	4.79%
215	ENSEthereum Name Service	$5.09	$5.20	$4.90	$80.08万	$1.81亿	3.46%
655	XNO纳米币	$0.329	$0.335	$0.32	$8.33万	$4,486.48万	2.49%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.74万	—	0.00%
292	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$53.46万	—	2.91%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
267	AVGOBAVGOB	$319.16	$338.36	$317.71	$59.31万	—	-3.93%
534	GNSGains Network	$0.376	$0.4	$0.366	$19.43万	$929.75万	2.17%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%