BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$645.14万	$13.19亿	0.00%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
139	METABMETAB	$635.73	$643.74	$620.98	$155.44万	—	-0.01%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
498	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$21.38万	$1,187.34万	-1.25%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
614	ADBEBADBEB	$247.78	$256.88	$238.62	$11.44万	—	3.33%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
93	SEISei	$0.04904	$0.05126	$0.04802	$314.78万	$3.33亿	-0.16%
193	APPBAPPB	$313.27	$347.05	$246.96	$95.26万	—	24.71%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
282	GMEBGMEB	$25.05	$25.39	$24.02	$55.00万	—	4.16%
226	ENSEthereum Name Service	$5.09	$5.20	$4.91	$75.92万	$1.81亿	2.83%
672	XNO纳米币	$0.324	$0.335	$0.321	$6.37万	$4,486.48万	-1.22%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.40万	—	2.78%
289	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.67万	—	3.43%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
256	AVGOBAVGOB	$320.55	$338.36	$317.71	$62.84万	—	-4.80%
513	GNSGains Network	$0.371	$0.4	$0.368	$20.32万	$929.75万	-0.27%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%