BBB

BBB · 美元计价

$8.2

≈ ￥54.12

0.61% ($0.05)

更新于 2026-11-06 00:50:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.15

24H 成交量

$6.82万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$715.05万	$13.19亿	0.01%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
156	METABMETAB	$608.49	$641.81	$584.75	$144.85万	—	-4.17%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
369	ALICEMy Neighbor Alice	$0.1191	$0.1308	$0.1154	$41.39万	$1,187.34万	-8.74%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$246.76	$252.08	$244.30	$5.33万	—	-2.11%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.33亿	-9.03%
169	APPBAPPB	$351.14	$366.24	$262.43	$129.59万	—	29.14%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
643	GMEBGMEB	$24.45	$25.39	$24.32	$11.26万	—	-3.40%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.32万	$1.81亿	-9.87%
679	XNO纳米币	$0.317	$0.333	$0.312	$6.37万	$4,486.48万	-4.81%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.40万	—	2.78%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.56万	—	-7.09%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
260	AVGOBAVGOB	$303.36	$330.26	$293.46	$69.85万	—	-7.42%
561	GNSGains Network	$0.363	$0.4	$0.355	$18.92万	$929.75万	-4.47%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%