Berachain

BERA · 美元计价

$0.1256

≈ ￥0.82896

-1.95% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1281

24H 成交量

$53.83万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.03万	$13.19亿	-0.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
146	METABMETAB	$636.69	$643.74	$620.98	$146.00万	—	0.43%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1263	$21.29万	$1,187.34万	-1.71%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
614	ADBEBADBEB	$248.28	$256.88	$239.09	$11.35万	—	3.79%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
93	SEISei	$0.04887	$0.05126	$0.04802	$311.88万	$3.33亿	-1.01%
192	APPBAPPB	$315.54	$347.05	$246.96	$96.19万	—	25.61%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
286	GMEBGMEB	$25.08	$25.39	$24.02	$54.49万	—	3.94%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.05万	$1.81亿	1.61%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.32万	—	2.78%
289	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.99万	—	1.83%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
278	AVGOBAVGOB	$320.51	$337.27	$317.71	$56.31万	—	-4.75%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.99万	$929.75万	-1.33%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%