币种潮汐
行情总览
BiFi

BiFi

BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-06 03:55:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$133.49万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01

BIFI 价格走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2474 -2.45% BURGER $0.0172 -28.63% Orchid ProtocolOXT $0.0094 -5.05% Manchester City Fan Token $0.25 -3.85% Ontology GasONG $0.06686 -3.63% KomodoKMD $0.0163 +1.88% eCashXEC $0.00000593 -4.20% Notcoin $0.000329 -4.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.9992 $733.70万 $13.18亿 0.02%
362 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.20亿 0.76%
161 METAB METABMETAB $608.74 $639.57 $584.75 $145.69万 — -3.20%
345 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $136.26万 -5.46%
375 ALICE ALICEMy Neighbor Alice $0.1218 $0.1308 $0.1154 $41.11万 $1,087.67万 -4.62%
339 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
688 ADBEB ADBEBADBEB $246.32 $251.89 $244.30 $4.38万 — -1.23%
251 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,242.01万 0.32%
97 SEI SEISei $0.04626 $0.04946 $0.04466 $311.08万 $3.05亿 -4.66%
164 APPB APPBAPPB $354.19 $366.24 $262.43 $138.90万 — 29.64%
670 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $778.10万 0.75%
665 GMEB GMEBGMEB $24.35 $25.33 $24.22 $9.14万 — -3.53%
242 ENS ENSEthereum Name Service $4.75 $5.16 $4.56 $75.30万 $1.65亿 -5.19%
677 XNO XNO纳米币 $0.321 $0.332 $0.312 $6.33万 $4,240.20万 -2.13%
381 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.36万 — 0.00%
292 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000401 $0.000357 $57.54万 — -4.92%
569 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.44万 -19.01%
212 AVGOB AVGOBAVGOB $299.51 $327.88 $293.46 $93.69万 — -8.23%
595 GNS GNSGains Network $0.36 $0.388 $0.352 $16.18万 $877.27万 -6.49%
484 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Chainlink _币种排行 Celo _加密货币行情 StraitsX XUSD _比特币行情 Hedera _比特币行情 Pump.fun _数字货币市值 Hedera _以太坊ETH价格 Tezos _比特币 Initia _比特币行情 恒星币 _比特币行情 SNXXB _数字货币市值 Sui _比特币行情 Near Protocol _加密货币行情 牛来 _以太坊ETH价格 Worldcoin _比特币行情 Aster _数字货币市值 DRAMB _加密货币行情 Quant _加密货币行情 KORUB _BTC行情 Celestia _币种排行 Pump.fun _加密货币行情 Pendle _加密货币行情 Tether Gold _比特币 瑞波币 _以太坊ETH价格 Starknet _以太坊ETH价格 Polkadot _BTC行情 United Stables _数字货币市值 Polkadot _比特币行情 BFUSD _币种排行 NFPrompt _比特币 Pump.fun _比特币 Bittensor _币种排行 BEB _BTC行情 QQQB _比特币行情 艾达币 _BTC行情 TONToken _加密货币行情 BEB _比特币 Polkadot _以太坊ETH价格 USD1 _数字货币市值 FOGO _比特币行情 比特现金 _比特币