币安币

BNB · 美元计价

$712.24

≈ ￥4700.78

1.60% ($11.20)

更新于 2026-11-05 21:55:02

24H 最高

$723.42

24H 最低

$699.62

今日开盘

$701.04

24H 成交量

$1.00亿

流通市值

$942.42亿

24H 涨跌额

($11.20)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$750.61万	$13.19亿	0.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
144	METABMETAB	$636.33	$643.74	$622.25	$150.52万	—	1.24%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
476	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.66万	$1,187.34万	-0.94%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
654	ADBEBADBEB	$249.43	$256.88	$246.33	$8.63万	—	1.01%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
94	SEISei	$0.04836	$0.05126	$0.0479	$297.73万	$3.33亿	-1.19%
178	APPBAPPB	$332.74	$347.05	$246.96	$103.51万	—	33.40%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
500	GMEBGMEB	$25.22	$25.39	$24.14	$20.88万	—	4.47%
235	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.09万	$1.81亿	1.41%
679	XNO纳米币	$0.325	$0.335	$0.321	$5.34万	$4,486.48万	-1.81%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.33万	—	2.78%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.96万	—	2.11%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
325	AVGOBAVGOB	$317.46	$334.32	$316.41	$45.56万	—	-3.23%
523	GNSGains Network	$0.372	$0.4	$0.367	$18.89万	$929.75万	0.27%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%