Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$718.07万	$13.19亿	0.00%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
145	METABMETAB	$632.1	$643.74	$620.98	$147.97万	—	1.05%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
483	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.30万	$1,187.34万	-1.10%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
651	ADBEBADBEB	$248.52	$256.88	$245.61	$8.82万	—	0.56%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
94	SEISei	$0.04832	$0.05126	$0.0479	$299.36万	$3.33亿	-0.92%
177	APPBAPPB	$334.1	$347.05	$246.96	$103.36万	—	34.44%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
413	GMEBGMEB	$25.15	$25.39	$24.08	$31.04万	—	4.01%
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.18万	$1.81亿	1.21%
675	XNO纳米币	$0.323	$0.335	$0.321	$5.63万	$4,486.48万	-2.12%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.70万	—	2.11%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
319	AVGOBAVGOB	$316.86	$334.32	$316.76	$46.87万	—	-3.78%
530	GNSGains Network	$0.372	$0.4	$0.367	$18.46万	$929.75万	0.00%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%