狗币

DOGE · 美元计价

$0.07689

≈ ￥0.507474

2.48% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07503

24H 成交量

$3,700.71万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9992	$0.9997	$0.9992	$722.82万	$13.19亿	-0.05%
332	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	METABMETAB	$634.51	$643.74	$620.98	$164.88万	—	1.74%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
508	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.92万	$1,187.34万	-0.70%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$249.01	$256.88	$238.62	$11.86万	—	4.06%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04914	$0.05126	$0.04802	$311.28万	$3.33亿	0.22%
199	APPBAPPB	$326.77	$347.05	$246.78	$90.83万	—	31.77%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
281	GMEBGMEB	$25.05	$25.39	$23.96	$55.88万	—	4.38%
223	ENSEthereum Name Service	$5.11	$5.20	$4.91	$76.77万	$1.81亿	3.44%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.46万	$4,486.48万	-0.31%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.73万	—	2.36%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
251	AVGOBAVGOB	$318.52	$338.36	$317.71	$65.55万	—	-4.53%
527	GNSGains Network	$0.376	$0.4	$0.368	$19.67万	$929.75万	1.90%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%