Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-1.79% (-$0.02)

更新于 2026-11-06 04:15:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.95

24H 成交量

$496.37万

流通市值

$15.52亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
211	AVGOBAVGOB	$296.07	$327.88	$293.46	$94.74万	—	-9.17%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
485	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%