Dusk Network

DUSK · 美元计价

$0.0761

≈ ￥0.50226

-0.26% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0763

24H 成交量

$55.55万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$695.58万	$13.19亿	0.01%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
140	METABMETAB	$637.36	$643.74	$620.98	$153.27万	—	1.42%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
494	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.41万	$1,187.34万	-1.41%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
648	ADBEBADBEB	$249.07	$256.88	$243.80	$9.18万	—	2.16%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
93	SEISei	$0.04814	$0.05126	$0.04801	$303.40万	$3.33亿	-1.68%
183	APPBAPPB	$323.76	$347.05	$246.96	$100.84万	—	29.40%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
340	GMEBGMEB	$25.24	$25.39	$24.02	$41.76万	—	4.95%
232	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.32万	$1.81亿	1.41%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.53万	$4,486.48万	-2.12%
629	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.74万	—	2.78%
284	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.74万	—	2.12%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
301	AVGOBAVGOB	$318.89	$334.32	$317.71	$50.03万	—	-4.28%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.66万	$929.75万	-0.80%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%