OpenEden

EDEN · 美元计价

$0.05625

≈ ￥0.37125

1.04% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.05852

24H 最低

$0.05567

今日开盘

$0.05567

24H 成交量

$24.52万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.76万	$13.19亿	0.00%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	METABMETAB	$633.46	$643.74	$620.98	$164.51万	—	1.55%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
509	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.55%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
610	ADBEBADBEB	$249.07	$256.88	$238.38	$12.04万	—	4.48%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04921	$0.05126	$0.04802	$311.15万	$3.33亿	0.22%
198	APPBAPPB	$326.85	$347.05	$246.78	$90.80万	—	32.32%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
281	GMEBGMEB	$25.07	$25.39	$23.96	$55.88万	—	4.46%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.38万	$1.81亿	2.82%
662	XNO纳米币	$0.325	$0.335	$0.321	$7.83万	$4,486.48万	-1.22%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.91万	—	2.78%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.86万	—	2.09%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
250	AVGOBAVGOB	$319.32	$338.36	$317.71	$65.69万	—	-4.61%
527	GNSGains Network	$0.377	$0.4	$0.368	$19.69万	$929.75万	2.17%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%