MultiversX (Elrond)

EGLD · 美元计价

$3.349

≈ ￥22.1034

-3.71% (-$0.13)

更新于 2026-11-05 16:25:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.478

24H 成交量

$16.12万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$720.24万	$13.19亿	-0.01%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
138	METABMETAB	$635.62	$643.74	$620.98	$161.28万	—	2.05%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
514	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.85万	$1,187.34万	-0.93%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
610	ADBEBADBEB	$249.01	$256.88	$238.22	$12.24万	—	4.52%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04889	$0.05126	$0.04802	$306.00万	$3.33亿	-0.45%
199	APPBAPPB	$325.16	$347.05	$246.68	$90.42万	—	31.45%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
280	GMEBGMEB	$25.1	$25.39	$23.96	$56.48万	—	4.41%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.59万	$1.81亿	2.62%
648	XNO纳米币	$0.323	$0.335	$0.321	$8.95万	$4,486.48万	-0.92%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.02万	—	2.78%
286	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$54.16万	—	2.11%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
250	AVGOBAVGOB	$319.64	$338.36	$317.71	$65.53万	—	-4.47%
530	GNSGains Network	$0.376	$0.4	$0.367	$19.52万	$929.75万	2.45%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%