以太经典

ETC · 美元计价

$7.27

≈ ￥47.982

2.54% ($0.18)

更新于 2026-11-05 22:15:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.09

24H 成交量

$246.39万

流通市值

$11.40亿

24H 涨跌额

($0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$735.06万	$13.19亿	0.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
141	METABMETAB	$633.51	$643.74	$622.25	$153.24万	—	0.18%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
475	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.95万	$1,187.34万	-0.55%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
668	ADBEBADBEB	$250.46	$256.88	$246.89	$7.58万	—	1.11%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
94	SEISei	$0.04827	$0.05126	$0.0479	$297.53万	$3.33亿	-1.17%
178	APPBAPPB	$334.45	$347.05	$249.58	$103.61万	—	34.01%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
506	GMEBGMEB	$25.15	$25.39	$24.16	$20.63万	—	4.01%
236	ENSEthereum Name Service	$5.01	$5.20	$4.94	$72.04万	$1.81亿	1.42%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	2.78%
284	1000CHEEMS1000CHEEMS	$0.000384	$0.000407	$0.000378	$54.40万	—	1.32%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
328	AVGOBAVGOB	$316.44	$334.32	$316.22	$45.16万	—	-3.30%
524	GNSGains Network	$0.373	$0.4	$0.367	$18.89万	$929.75万	0.27%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%