Gunz

GUN · 美元计价

$0.001776

≈ ￥0.011722

-9.99% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001973

24H 成交量

$31.21万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$721.69万	$13.19亿	0.01%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
156	METABMETAB	$607.07	$641.81	$584.75	$145.04万	—	-4.59%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.27万	$1,187.34万	-8.54%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.40万	—	-1.34%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
97	SEISei	$0.04562	$0.04998	$0.04466	$311.91万	$3.33亿	-8.69%
170	APPBAPPB	$353.56	$366.24	$262.43	$130.02万	—	30.35%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
643	GMEBGMEB	$24.4	$25.39	$24.32	$11.30万	—	-3.60%
238	ENSEthereum Name Service	$4.65	$5.16	$4.56	$77.30万	$1.81亿	-9.53%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.37万	$4,486.48万	-4.51%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.48万	—	0.00%
298	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.69万	—	-7.13%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
261	AVGOBAVGOB	$303.34	$330.26	$293.46	$70.07万	—	-7.66%
561	GNSGains Network	$0.362	$0.4	$0.355	$18.89万	$929.75万	-4.23%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%