Hedera Hashgraph

HBAR · 美元计价

$0.07269

≈ ￥0.479754

3.11% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.0705

24H 成交量

$672.53万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$697.74万	$13.19亿	-0.01%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
139	METABMETAB	$633.11	$643.74	$620.98	$158.05万	—	1.66%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
520	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1264	$20.53万	$1,187.34万	-1.56%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
605	ADBEBADBEB	$249.08	$256.88	$237.97	$12.72万	—	4.31%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04852	$0.05126	$0.04802	$313.10万	$3.33亿	-0.96%
201	APPBAPPB	$325.19	$347.05	$246.68	$89.83万	—	31.33%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
282	GMEBGMEB	$25.09	$25.39	$23.96	$56.50万	—	4.67%
216	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.88万	$1.81亿	2.63%
650	XNO纳米币	$0.324	$0.335	$0.322	$9.03万	$4,486.48万	0.31%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.97万	—	2.78%
290	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000376	$53.67万	—	2.39%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
248	AVGOBAVGOB	$318.56	$338.36	$317.71	$66.27万	—	-4.83%
530	GNSGains Network	$0.375	$0.4	$0.367	$19.68万	$929.75万	1.35%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%