KAITO

KAITO · 美元计价

$0.2074

≈ ￥1.3688

-12.67% (-$0.03)

更新于 2026-11-06 01:05:01

24H 最高

$0.2377

24H 最低

$0.2043

今日开盘

$0.2375

24H 成交量

$108.53万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$721.76万	$13.19亿	0.02%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
157	METABMETAB	$606.4	$641.81	$584.75	$145.17万	—	-4.63%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
369	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$41.41万	$1,187.34万	-8.79%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.34万	—	-1.51%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
97	SEISei	$0.04538	$0.04987	$0.04466	$312.17万	$3.33亿	-8.56%
169	APPBAPPB	$350.91	$366.24	$262.43	$130.20万	—	29.49%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
643	GMEBGMEB	$24.36	$25.39	$24.32	$11.30万	—	-3.53%
237	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.68万	$1.81亿	-9.39%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.49万	$4,486.48万	-4.51%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$21.86万	—	-2.70%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.86万	—	-7.38%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
256	AVGOBAVGOB	$301.5	$330.26	$293.46	$71.45万	—	-7.93%
563	GNSGains Network	$0.361	$0.4	$0.355	$18.88万	$929.75万	-5.00%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%