Livepeer

LPT · 美元计价

$1.315

≈ ￥8.679

-7.72% (-$0.11)

更新于 2026-11-06 00:05:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.425

24H 成交量

$29.16万

流通市值

$7,033.52万

24H 涨跌额

(-$0.11)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$709.45万	$13.19亿	-0.02%
350	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
157	METABMETAB	$592.17	$641.81	$584.75	$140.84万	—	-6.25%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
371	ALICEMy Neighbor Alice	$0.1177	$0.131	$0.1154	$40.04万	$1,187.34万	-9.81%
328	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
681	ADBEBADBEB	$251.29	$255.52	$244.30	$5.88万	—	-1.65%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.33亿	-9.57%
168	APPBAPPB	$353.65	$366.24	$262.43	$126.22万	—	30.78%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
635	GMEBGMEB	$24.51	$25.39	$24.33	$11.83万	—	-2.51%
237	ENSEthereum Name Service	$4.63	$5.18	$4.56	$76.20万	$1.81亿	-9.57%
679	XNO纳米币	$0.313	$0.335	$0.313	$6.39万	$4,486.48万	-6.57%
552	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.15万	—	2.78%
294	1000CHEEMS1000CHEEMS	$0.000361	$0.000402	$0.000357	$56.62万	—	-9.98%
561	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
269	AVGOBAVGOB	$295.58	$330.26	$293.46	$65.65万	—	-8.65%
559	GNSGains Network	$0.358	$0.4	$0.355	$18.67万	$929.75万	-5.79%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%