Treasure

MAGIC · 美元计价

$0.0813

≈ ￥0.53658

-3.33% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0841

24H 成交量

$80.54万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$728.95万	$13.19亿	0.00%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
155	METABMETAB	$609.56	$641.81	$584.75	$143.60万	—	-2.64%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
370	ALICEMy Neighbor Alice	$0.1196	$0.1308	$0.1154	$40.60万	$1,187.34万	-8.07%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$248.42	$252.89	$244.30	$5.32万	—	-1.62%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04612	$0.05026	$0.04466	$311.54万	$3.33亿	-7.89%
166	APPBAPPB	$350.96	$366.24	$262.43	$128.01万	—	30.03%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
639	GMEBGMEB	$24.54	$25.39	$24.32	$11.46万	—	-2.35%
241	ENSEthereum Name Service	$4.7	$5.18	$4.56	$76.51万	$1.81亿	-8.38%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.36万	$4,486.48万	-5.97%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.72万	—	0.00%
302	1000CHEEMS1000CHEEMS	$0.000369	$0.000401	$0.000357	$56.37万	—	-6.82%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
259	AVGOBAVGOB	$306.13	$330.26	$293.46	$69.49万	—	-6.13%
558	GNSGains Network	$0.362	$0.4	$0.355	$18.90万	$929.75万	-4.74%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%