币种潮汐
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-06 04:40:01
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$385.05万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01

NKN 价格走势

相关币种行情

查看全部行情 →
Badger $0.762 -7.41% BENQI $0.001685 -10.28% VIDT DAO $0.00115 -19.01% Terra Classic USDUSTC $0.0043 -5.29% Sapien $0.0473 -5.81% Animecoin $0.002544 -4.33% Ampleforth Governance Token $0.237 -19.93% MyShell $0.02049 -8.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $733.86万 $13.18亿 0.01%
360 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.20亿 0.76%
161 METAB METABMETAB $605.6 $639.57 $584.75 $146.92万 — -4.33%
346 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $136.26万 -5.46%
379 ALICE ALICEMy Neighbor Alice $0.121 $0.1308 $0.1154 $41.03万 $1,087.67万 -5.62%
343 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
687 ADBEB ADBEBADBEB $244.91 $251.89 $244.04 $4.39万 — -1.57%
252 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,242.01万 0.32%
99 SEI SEISei $0.0462 $0.04946 $0.04466 $308.91万 $3.05亿 -5.02%
165 APPB APPBAPPB $356.7 $366.24 $262.43 $141.12万 — 30.35%
670 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $778.10万 0.75%
665 GMEB GMEBGMEB $24.08 $25.33 $23.98 $8.79万 — -4.10%
244 ENS ENSEthereum Name Service $4.72 $5.16 $4.56 $75.05万 $1.65亿 -6.54%
676 XNO XNO纳米币 $0.32 $0.332 $0.312 $6.22万 $4,240.20万 -2.74%
381 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.37万 — 0.00%
295 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.43万 — -5.91%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.44万 -19.01%
210 AVGOB AVGOBAVGOB $294.8 $327.88 $293.46 $96.20万 — -9.31%
602 GNS GNSGains Network $0.361 $0.386 $0.352 $15.63万 $877.27万 -6.48%
487 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Avalanche _加密货币行情 比特币 _数字货币市值 比特现金 _以太坊ETH价格 Ether.fi _加密货币行情 First Digital _BTC行情 Ondo _BTC行情 Filecoin _BTC行情 SNXXB _以太坊ETH价格 Polygon _比特币 Internet _以太坊ETH价格 Bubblemaps _比特币行情 Raydium _以太坊ETH价格 NFPrompt _数字货币市值 Arbitrum _比特币 Aave _以太坊ETH价格 Polygon _币种排行 Official Trump _以太坊ETH价格 波场 _币种排行 Render _比特币行情 Aave _比特币行情 Artificial _以太坊ETH价格 Bittensor _币种排行 Huma Finance _数字货币市值 BFUSD _比特币 Internet _以太坊ETH价格 Aerodrome _BTC行情 StraitsX XUSD _加密货币行情 Worldcoin _比特币行情 BEB _比特币 TQQQB _以太坊ETH价格 Ripple USD _数字货币市值 Tether Gold _数字货币市值 Raydium _BTC行情 Starknet _数字货币市值 Plasma _加密货币行情 PancakeSwap _数字货币市值 LayerZero _以太坊ETH价格 BEAMX _加密货币行情 Pudgy Penguins _BTC行情 Initia _以太坊ETH价格