Numeraire

NMR · 美元计价

$8.92

≈ ￥58.872

-1.98% (-$0.18)

更新于 2026-11-11 07:05:02

24H 最高

$9.15

24H 最低

$8.81

今日开盘

$9.1

24H 成交量

$36.16万

流通市值

$7,093.14万

24H 涨跌额

(-$0.18)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.70万	$13.19亿	-0.01%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
172	METABMETAB	$644.75	$648.75	$634.91	$109.74万	—	-0.13%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
536	ALICEMy Neighbor Alice	$0.1192	$0.1222	$0.117	$18.74万	$1,086.19万	-0.25%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
461	ADBEBADBEB	$236.25	$240.06	$232.12	$26.42万	—	-0.60%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
116	SEISei	$0.04375	$0.04498	$0.04253	$200.47万	$2.89亿	-1.20%
541	APPBAPPB	$394.68	$410.07	$383.28	$18.51万	—	-3.51%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
684	GMEBGMEB	$25.4	$25.65	$25.06	$3.80万	—	-0.70%
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.36万	$1.55亿	-1.57%
668	XNO纳米币	$0.315	$0.326	$0.313	$5.87万	$4,231.14万	-0.32%
345	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.81万	—	0.00%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.22万	—	0.27%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
126	AVGOBAVGOB	$332	$334.73	$311.64	$168.36万	—	3.52%
185	GNSGains Network	$0.367	$0.412	$0.356	$98.71万	$936.05万	-9.38%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%