Opinion

OPN · 美元计价

$0.0419

≈ ￥0.27654

-0.24% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$61.45万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$717.96万	$13.19亿	-0.02%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
136	METABMETAB	$634.37	$643.74	$620.98	$163.73万	—	1.56%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
512	ALICEMy Neighbor Alice	$0.1275	$0.1321	$0.1264	$20.89万	$1,187.34万	-0.93%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
609	ADBEBADBEB	$249.34	$256.88	$238.22	$12.08万	—	4.64%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04894	$0.05126	$0.04802	$310.74万	$3.33亿	-0.49%
199	APPBAPPB	$326.11	$347.05	$246.68	$90.63万	—	31.57%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.45万	$1.81亿	2.41%
657	XNO纳米币	$0.325	$0.335	$0.321	$8.34万	$4,486.48万	-1.81%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	0.00%
288	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.88万	—	1.57%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
249	AVGOBAVGOB	$319.54	$338.36	$317.71	$65.65万	—	-4.65%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.50万	$929.75万	1.63%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%