Peanut the Squirrel

PNUT · 美元计价

$0.0376

≈ ￥0.24816

-1.31% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0381

24H 成交量

$120.77万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$708.26万	$13.19亿	-0.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
147	METABMETAB	$637.1	$643.74	$620.98	$147.29万	—	0.59%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
497	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1262	$21.31万	$1,187.34万	-1.40%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
620	ADBEBADBEB	$249.39	$256.88	$239.69	$11.15万	—	4.03%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
94	SEISei	$0.04884	$0.05126	$0.04802	$305.97万	$3.33亿	-1.49%
190	APPBAPPB	$317.04	$347.05	$246.96	$96.84万	—	26.42%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
286	GMEBGMEB	$25.1	$25.39	$24.02	$53.98万	—	3.93%
218	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.45万	$1.81亿	1.80%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.23万	$4,486.48万	-0.61%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.28万	—	0.00%
285	1000CHEEMS1000CHEEMS	$0.000393	$0.000407	$0.000377	$54.07万	—	2.61%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
280	AVGOBAVGOB	$320.28	$337.15	$317.71	$55.73万	—	-4.82%
520	GNSGains Network	$0.37	$0.4	$0.368	$19.74万	$929.75万	-0.80%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%