Pyth Network

PYTH · 美元计价

$0.06547

≈ ￥0.432102

0.74% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06499

24H 成交量

$161.61万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$695.39万	$13.19亿	0.01%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
141	METABMETAB	$637.11	$643.74	$620.98	$153.14万	—	1.36%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
490	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1256	$21.62万	$1,187.34万	-1.49%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
649	ADBEBADBEB	$249.05	$256.88	$243.80	$9.14万	—	2.09%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
93	SEISei	$0.04796	$0.05126	$0.04793	$304.60万	$3.33亿	-2.04%
185	APPBAPPB	$325.01	$347.05	$246.96	$100.85万	—	30.34%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
343	GMEBGMEB	$25.22	$25.39	$24.05	$40.50万	—	4.73%
231	ENSEthereum Name Service	$4.99	$5.20	$4.93	$72.59万	$1.81亿	0.40%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.54万	$4,486.48万	-2.12%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.78万	—	2.78%
284	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000377	$53.85万	—	1.58%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
303	AVGOBAVGOB	$318.77	$334.32	$317.71	$49.95万	—	-4.31%
530	GNSGains Network	$0.37	$0.4	$0.367	$18.54万	$929.75万	-0.80%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%