Pyth Network

PYTH · 美元计价

$0.06655

≈ ￥0.43923

1.37% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06565

24H 成交量

$163.04万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$629.74万	$13.19亿	-0.01%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
139	METABMETAB	$635.11	$643.74	$620.98	$159.80万	—	0.08%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
498	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1264	$21.38万	$1,187.34万	-1.33%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.46万	—	3.40%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
93	SEISei	$0.04896	$0.05126	$0.04802	$314.80万	$3.33亿	-0.16%
193	APPBAPPB	$315.48	$347.05	$246.96	$94.86万	—	25.95%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
282	GMEBGMEB	$25.06	$25.39	$24.02	$55.02万	—	4.20%
226	ENSEthereum Name Service	$5.1	$5.20	$4.91	$75.93万	$1.81亿	3.03%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.38万	$4,486.48万	-1.22%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.39万	—	2.78%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.56万	—	2.90%
538	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
252	AVGOBAVGOB	$320.31	$338.36	$317.71	$64.68万	—	-4.42%
521	GNSGains Network	$0.376	$0.4	$0.369	$19.83万	$929.75万	1.35%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%