QQQB

QQQB · 美元计价

$651.99

≈ ￥4303.13

-5.84% (-$40.47)

更新于 2026-11-06 04:40:01

24H 最高

$694.61

24H 最低

$648.52

今日开盘

$692.46

24H 成交量

$2,891.37万

流通市值

—

24H 涨跌额

(-$40.47)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.86万	$13.18亿	0.01%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
161	METABMETAB	$605.6	$639.57	$584.75	$146.92万	—	-4.33%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
379	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.03万	$1,087.67万	-5.62%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
687	ADBEBADBEB	$244.91	$251.89	$244.04	$4.39万	—	-1.57%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
99	SEISei	$0.0462	$0.04946	$0.04466	$308.91万	$3.05亿	-5.02%
165	APPBAPPB	$356.7	$366.24	$262.43	$141.12万	—	30.35%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
665	GMEBGMEB	$24.08	$25.33	$23.98	$8.79万	—	-4.10%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
676	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.37万	—	0.00%
295	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.43万	—	-5.91%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
210	AVGOBAVGOB	$294.8	$327.88	$293.46	$96.20万	—	-9.31%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.63万	$877.27万	-6.48%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%