SuperRare

RARE · 美元计价

$0.01203

≈ ￥0.079398

-4.83% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.01296

24H 最低

$0.01201

今日开盘

$0.01264

24H 成交量

$13.59万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$701.85万	$13.19亿	-0.01%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
151	METABMETAB	$601.08	$641.81	$598.59	$136.51万	—	-5.64%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
476	ALICEMy Neighbor Alice	$0.1217	$0.1321	$0.1216	$23.15万	$1,187.34万	-7.45%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$248.33	$256.88	$244.30	$7.17万	—	-2.12%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04656	$0.05126	$0.04652	$288.00万	$3.33亿	-8.99%
164	APPBAPPB	$357.17	$366.24	$262.43	$119.54万	—	34.57%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
568	GMEBGMEB	$24.49	$25.39	$24.46	$16.16万	—	-1.80%
243	ENSEthereum Name Service	$4.79	$5.20	$4.78	$69.49万	$1.81亿	-7.17%
680	XNO纳米币	$0.317	$0.335	$0.317	$5.69万	$4,486.48万	-5.37%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	0.00%
283	1000CHEEMS1000CHEEMS	$0.000373	$0.000407	$0.000373	$55.57万	—	-6.75%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
296	AVGOBAVGOB	$306.27	$332.82	$306.17	$52.14万	—	-7.78%
542	GNSGains Network	$0.368	$0.4	$0.367	$17.96万	$929.75万	-2.13%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%