Request

REQ · 美元计价

$0.0464

≈ ￥0.30624

-3.53% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.0483

24H 最低

$0.0445

今日开盘

$0.0481

24H 成交量

$7.71万

流通市值

$3,635.06万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$680.72万	$13.19亿	-0.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
164	METABMETAB	$648.22	$648.75	$634.91	$120.60万	—	0.65%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
537	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.95万	$1,086.19万	0.51%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
457	ADBEBADBEB	$236.09	$240.06	$232.12	$26.85万	—	-0.54%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
120	SEISei	$0.04393	$0.04498	$0.04253	$194.98万	$2.89亿	0.07%
528	APPBAPPB	$395.69	$410.07	$383.28	$20.02万	—	-3.14%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.69万	—	-0.59%
388	ENSEthereum Name Service	$4.38	$4.53	$4.32	$34.79万	$1.55亿	-1.35%
675	XNO纳米币	$0.313	$0.326	$0.313	$4.73万	$4,231.14万	-1.88%
511	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.31万	—	-2.70%
313	1000CHEEMS1000CHEEMS	$0.000384	$0.000387	$0.000371	$47.71万	—	0.79%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
115	AVGOBAVGOB	$341.79	$342.60	$311.64	$205.26万	—	6.62%
200	GNSGains Network	$0.362	$0.412	$0.356	$89.66万	$936.05万	-5.97%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%