Renzo

REZ · 美元计价

$0.00383

≈ ￥0.025278

-3.77% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.00398

24H 成交量

$45.42万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.28万	$13.18亿	0.01%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
161	METABMETAB	$604.09	$639.57	$584.75	$143.63万	—	-4.79%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
380	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$40.24万	$1,087.67万	-7.90%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
167	APPBAPPB	$350.76	$366.24	$262.43	$133.79万	—	27.50%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
655	GMEBGMEB	$24.35	$25.33	$24.22	$10.34万	—	-3.18%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
376	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	0.00%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
237	AVGOBAVGOB	$298.13	$327.90	$293.46	$77.21万	—	-9.07%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%