Sentient

SENT · 美元计价

$0.01905

≈ ￥0.12573

2.09% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01866

24H 成交量

$57.29万

流通市值

$1.34亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.75万	$13.19亿	0.00%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
135	METABMETAB	$628.33	$643.74	$619.21	$165.27万	—	1.20%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
510	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$21.51万	$1,187.34万	0.47%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
584	ADBEBADBEB	$249.56	$256.88	$237.97	$14.23万	—	1.91%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04818	$0.05126	$0.04802	$324.19万	$3.33亿	0.06%
208	APPBAPPB	$325.56	$347.05	$243.55	$86.19万	—	33.36%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
281	GMEBGMEB	$25.1	$25.39	$23.96	$56.78万	—	4.45%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.76万	$1.81亿	3.48%
656	XNO纳米币	$0.33	$0.335	$0.319	$8.26万	$4,486.48万	3.45%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.78万	—	0.00%
290	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000374	$54.51万	—	3.19%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
267	AVGOBAVGOB	$317.71	$338.36	$317.71	$60.29万	—	-4.35%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.66万	$929.75万	1.91%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%