SMCIB

SMCIB · 美元计价

$29.17

≈ ￥192.522

-13.42% (-$4.52)

更新于 2026-11-05 17:50:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.69

24H 成交量

$31.38万

流通市值

—

24H 涨跌额

(-$4.52)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$625.41万	$13.19亿	-0.02%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
140	METABMETAB	$635.58	$643.74	$620.98	$160.68万	—	0.75%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
508	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.48万	$1,187.34万	-0.94%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.52万	—	3.56%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
94	SEISei	$0.04904	$0.05126	$0.04802	$314.38万	$3.33亿	-0.04%
193	APPBAPPB	$309.53	$347.05	$246.96	$94.15万	—	23.81%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
281	GMEBGMEB	$25.08	$25.39	$23.99	$55.26万	—	4.28%
226	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.87万	$1.81亿	2.82%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.51万	$4,486.48万	-0.92%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.32万	—	0.00%
289	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.54万	—	2.63%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
253	AVGOBAVGOB	$320.84	$338.36	$317.71	$65.22万	—	-4.19%
520	GNSGains Network	$0.376	$0.4	$0.368	$19.86万	$929.75万	1.62%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%