Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.50万	$13.19亿	0.00%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
144	METABMETAB	$637.05	$643.74	$620.98	$149.84万	—	0.57%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
498	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.24万	$1,187.34万	-1.48%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
621	ADBEBADBEB	$248.57	$256.88	$241.20	$11.05万	—	3.04%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
94	SEISei	$0.04881	$0.05126	$0.04802	$305.20万	$3.33亿	-1.55%
191	APPBAPPB	$319.59	$347.05	$246.96	$97.08万	—	27.43%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
297	GMEBGMEB	$25.1	$25.39	$24.02	$52.19万	—	3.98%
220	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.20万	$1.81亿	1.80%
674	XNO纳米币	$0.325	$0.335	$0.321	$6.13万	$4,486.48万	-0.61%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.32万	—	0.00%
286	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.71万	—	2.90%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
281	AVGOBAVGOB	$320.76	$336.90	$317.71	$55.23万	—	-4.61%
521	GNSGains Network	$0.37	$0.4	$0.367	$19.42万	$929.75万	-1.33%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%