SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$761.48

≈ ￥5025.77

-0.67% (-$5.16)

更新于 2026-11-05 22:40:01

24H 最高

$769.79

24H 最低

$761.28

今日开盘

$766.64

24H 成交量

$91.18万

流通市值

$2,738.44万

24H 涨跌额

(-$5.16)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$717.35万	$13.19亿	0.00%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
150	METABMETAB	$624.63	$641.81	$622.25	$137.47万	—	-1.19%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
474	ALICEMy Neighbor Alice	$0.1242	$0.1321	$0.124	$23.32万	$1,187.34万	-2.36%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$246.37	$256.88	$246.36	$7.32万	—	-1.29%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
92	SEISei	$0.0479	$0.05126	$0.04781	$304.40万	$3.33亿	-2.66%
169	APPBAPPB	$356.87	$360.84	$257.32	$112.28万	—	38.67%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
556	GMEBGMEB	$25.03	$25.39	$24.47	$16.29万	—	2.21%
237	ENSEthereum Name Service	$4.96	$5.20	$4.96	$71.60万	$1.81亿	-0.20%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.40万	$4,486.48万	-1.81%
637	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.50万	—	2.78%
286	1000CHEEMS1000CHEEMS	$0.000382	$0.000407	$0.000381	$54.48万	—	0.26%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
314	AVGOBAVGOB	$310.48	$334.32	$309.75	$48.30万	—	-5.99%
525	GNSGains Network	$0.373	$0.4	$0.367	$19.03万	$929.75万	0.54%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%