SQQQB

SQQQB · 美元计价

$47.88

≈ ￥316.008

15.43% ($6.40)

更新于 2026-11-06 03:55:02

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.48

24H 成交量

$45.00万

流通市值

—

24H 涨跌额

($6.40)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
161	METABMETAB	$608.74	$639.57	$584.75	$145.69万	—	-3.20%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
375	ALICEMy Neighbor Alice	$0.1218	$0.1308	$0.1154	$41.11万	$1,087.67万	-4.62%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
688	ADBEBADBEB	$246.32	$251.89	$244.30	$4.38万	—	-1.23%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
97	SEISei	$0.04626	$0.04946	$0.04466	$311.08万	$3.05亿	-4.66%
164	APPBAPPB	$354.19	$366.24	$262.43	$138.90万	—	29.64%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
665	GMEBGMEB	$24.35	$25.33	$24.22	$9.14万	—	-3.53%
242	ENSEthereum Name Service	$4.75	$5.16	$4.56	$75.30万	$1.65亿	-5.19%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.36万	—	0.00%
292	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$57.54万	—	-4.92%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
212	AVGOBAVGOB	$299.51	$327.88	$293.46	$93.69万	—	-8.23%
595	GNSGains Network	$0.36	$0.388	$0.352	$16.18万	$877.27万	-6.49%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%