斯蒂姆币

STEEM · 美元计价

$0.0491

≈ ￥0.32406

0.80% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04871

24H 成交量

$32.23万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$704.18万	$13.19亿	0.00%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
146	METABMETAB	$636.64	$643.74	$620.98	$145.84万	—	0.43%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.29万	$1,187.34万	-1.79%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
617	ADBEBADBEB	$249.04	$256.88	$239.09	$11.20万	—	3.94%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
93	SEISei	$0.04883	$0.05126	$0.04802	$307.09万	$3.33亿	-1.67%
190	APPBAPPB	$316.41	$347.05	$246.96	$96.65万	—	26.26%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
286	GMEBGMEB	$25.1	$25.39	$24.02	$53.98万	—	3.93%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.76万	$1.81亿	1.20%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.23万	$4,486.48万	-0.92%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.26万	—	2.78%
285	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$54.12万	—	2.09%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
280	AVGOBAVGOB	$320.09	$337.15	$317.71	$55.86万	—	-5.04%
520	GNSGains Network	$0.372	$0.4	$0.368	$19.79万	$929.75万	-0.27%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%