Synapse

SYN · 美元计价

$0.14133

≈ ￥0.932778

-9.55% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.15777

24H 最低

$0.14061

今日开盘

$0.15625

24H 成交量

$71.41万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.19亿	-0.01%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,187.34万	-7.45%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
670	ADBEBADBEB	$247.63	$256.88	$244.30	$7.02万	—	-2.62%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04644	$0.05101	$0.04604	$297.91万	$3.33亿	-8.87%
165	APPBAPPB	$359.69	$366.24	$262.43	$121.42万	—	34.36%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
589	GMEBGMEB	$24.35	$25.39	$24.33	$14.79万	—	-2.21%
247	ENSEthereum Name Service	$4.76	$5.18	$4.73	$68.87万	$1.81亿	-7.75%
679	XNO纳米币	$0.318	$0.335	$0.315	$5.78万	$4,486.48万	-5.08%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.80万	—	0.00%
284	1000CHEEMS1000CHEEMS	$0.000371	$0.000407	$0.000369	$56.01万	—	-7.94%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
298	AVGOBAVGOB	$304.05	$331.65	$303.96	$52.35万	—	-8.32%
545	GNSGains Network	$0.366	$0.4	$0.363	$18.13万	$929.75万	-2.66%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%