Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 00:25:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$728.68万	$13.19亿	-0.01%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
156	METABMETAB	$607.74	$641.81	$584.75	$143.37万	—	-3.39%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
370	ALICEMy Neighbor Alice	$0.1197	$0.1308	$0.1154	$40.77万	$1,187.34万	-7.99%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
682	ADBEBADBEB	$247.76	$252.89	$244.30	$5.30万	—	-1.69%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04623	$0.05026	$0.04466	$309.91万	$3.33亿	-7.76%
166	APPBAPPB	$351.93	$366.24	$262.43	$127.99万	—	30.33%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
640	GMEBGMEB	$24.56	$25.39	$24.32	$11.41万	—	-2.31%
236	ENSEthereum Name Service	$4.72	$5.18	$4.56	$77.74万	$1.81亿	-7.99%
680	XNO纳米币	$0.315	$0.335	$0.312	$6.30万	$4,486.48万	-5.69%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.69万	—	0.00%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
260	AVGOBAVGOB	$305.73	$330.26	$293.46	$69.31万	—	-6.01%
558	GNSGains Network	$0.366	$0.4	$0.355	$18.81万	$929.75万	-3.68%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%