Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 14:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$832.02万	$13.19亿	0.01%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
137	METABMETAB	$630.13	$643.74	$620.47	$161.31万	—	1.49%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
510	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1264	$21.42万	$1,187.34万	0.24%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$249.13	$256.88	$237.97	$13.50万	—	3.99%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
96	SEISei	$0.04886	$0.05126	$0.04802	$318.88万	$3.33亿	0.89%
206	APPBAPPB	$324.95	$347.05	$243.55	$87.03万	—	32.78%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
279	GMEBGMEB	$25.14	$25.39	$23.96	$56.82万	—	4.79%
215	ENSEthereum Name Service	$5.09	$5.20	$4.90	$80.11万	$1.81亿	3.67%
654	XNO纳米币	$0.329	$0.335	$0.319	$8.35万	$4,486.48万	2.81%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
292	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000375	$53.54万	—	3.99%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
267	AVGOBAVGOB	$319.01	$338.36	$317.71	$59.38万	—	-3.94%
534	GNSGains Network	$0.376	$0.4	$0.366	$19.32万	$929.75万	1.90%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%