Wrapped Bitcoin
WBTC · 美元计价
$75644.82
≈ ￥499255.81
-5.62% (-$4505.18)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80150
24H 成交量
$137.32万
流通市值
$88.34亿
24H 涨跌额
(-$4505.18)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 168 |
APPBAPPB
|
$347.06 | $366.24 | $262.43 | $132.63万 | — | 26.19% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 234 |
ENSEthereum Name Service
|
$4.61 | $5.16 | $4.56 | $77.42万 | $1.65亿 | -9.25% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $55.92万 | — | -5.43% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.56万 | $877.27万 | -4.74% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aster _币种排行
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Internet _BTC行情
Huma Finance _币种排行
Official Trump _加密货币行情
Internet _数字货币市值
Plasma _以太坊ETH价格
比特现金 _比特币
Polygon _BTC行情
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
USDC _比特币行情
TONToken _比特币行情
应用链 _加密货币行情
USDC _比特币行情
SNXXB _比特币行情
INTWB _比特币行情
MarsCoin _比特币行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
莱特币 _数字货币市值
SNXXB _币种排行
Avalanche _比特币
World Liberty _数字货币市值
Render _比特币
USD1 _加密货币行情
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _比特币行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Sei _数字货币市值
Quant _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _加密货币行情
Quant _以太坊ETH价格