币种潮汐
行情总览
Yield Basis

Yield Basis

YB · 美元计价
$0.0614
≈ ￥0.40524
1.82% ($0.00)
更新于 2026-11-05 17:20:02
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.06
今日开盘
$0.0603
24H 成交量
$12.10万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01

YB 价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05076 -2.14% Cookie $0.00887 +4.48% Chainbase $0.0798 +3.23% Alchemy PayACH $0.00469 +0.21% 本体ONT $0.04541 +0.09% KEY $0.001253 -3.02% eCashXEC $0.00000625 +0.81% Adventure GoldAGLD $0.1729 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 BFUSD BFUSDBFUSD $0.9993 $0.9997 $0.9992 $720.20万 $13.19亿 -0.04%
331 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
136 METAB METABMETAB $634.5 $643.74 $620.98 $165.26万 — 1.60%
316 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
514 ALICE ALICEMy Neighbor Alice $0.1271 $0.1321 $0.1264 $20.55万 $1,187.34万 -0.70%
309 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
614 ADBEB ADBEBADBEB $249.22 $256.88 $238.62 $11.67万 — 4.17%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.49万 0.32%
96 SEI SEISei $0.04912 $0.05126 $0.04802 $313.27万 $3.33亿 0.33%
195 APPB APPBAPPB $321.02 $347.05 $246.78 $91.62万 — 29.07%
660 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
282 GMEB GMEBGMEB $25.08 $25.39 $23.99 $55.43万 — 4.50%
225 ENS ENSEthereum Name Service $5.12 $5.20 $4.91 $76.37万 $1.81亿 3.43%
666 XNO XNO纳米币 $0.325 $0.335 $0.321 $7.32万 $4,486.48万 -0.92%
638 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $10.00万 — 2.78%
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.000407 $0.000377 $53.60万 — 2.11%
537 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.58万 -19.01%
251 AVGOB AVGOBAVGOB $319.58 $338.36 $317.71 $65.50万 — -4.09%
524 GNS GNSGains Network $0.379 $0.4 $0.368 $19.78万 $929.75万 2.43%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
Polygon _比特币行情 Celestia _比特币 Stacks _加密货币行情 Polygon _币种排行 艾达币 _币种排行 Filecoin _以太坊ETH价格 TONToken _币种排行 Pendle _加密货币行情 Injective _币种排行 Sei _BTC行情 TONToken _数字货币市值 达世币 _数字货币市值 Aster _比特币 EUR _比特币行情 TQQQB _BTC行情 Aave _以太坊ETH价格 Polygon _以太坊ETH价格 PancakeSwap _币种排行 USD1 _以太坊ETH价格 MarsCoin _加密货币行情 牛来 _加密货币行情 Bubblemaps _以太坊ETH价格 1000CAT _以太坊ETH价格 EUR _比特币 Chainlink _BTC行情 Space and Time _以太坊ETH价格 World Liberty _BTC行情 BABAB _币种排行 Raydium _数字货币市值 Pepe _数字货币市值 PAX Gold _数字货币市值 PAX Gold _比特币 SOXSB _比特币行情 Bittensor _加密货币行情 Haedal _BTC行情 Quant _加密货币行情 艾达币 _比特币 QQQB _以太坊ETH价格 1000CAT _数字货币市值 THORChain _币种排行