Horizen

ZEN · 美元计价

$5.412

≈ ￥35.7192

1.67% ($0.09)

更新于 2026-11-05 15:30:02

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.323

24H 成交量

$170.47万

流通市值

$8,752.82万

24H 涨跌额

($0.09)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$855.49万	$13.19亿	-0.01%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
138	METABMETAB	$630.02	$643.74	$620.93	$158.76万	—	1.45%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
512	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-0.94%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
603	ADBEBADBEB	$249.17	$256.88	$237.97	$12.84万	—	4.40%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04863	$0.05126	$0.04802	$316.01万	$3.33亿	-0.29%
205	APPBAPPB	$326.54	$347.05	$243.55	$87.35万	—	33.54%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
279	GMEBGMEB	$25.12	$25.39	$23.96	$56.48万	—	4.67%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.85万	$1.81亿	3.44%
649	XNO纳米币	$0.327	$0.335	$0.321	$9.08万	$4,486.48万	1.55%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.85万	—	2.78%
289	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.47万	—	2.39%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
247	AVGOBAVGOB	$318.81	$338.36	$317.71	$66.27万	—	-4.22%
532	GNSGains Network	$0.375	$0.4	$0.367	$19.53万	$929.75万	1.35%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%