ZKsync

ZK · 美元计价

$0.01009

≈ ￥0.066594

-2.70% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.01059

24H 最低

$0.01

今日开盘

$0.01037

24H 成交量

$131.11万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BFUSDBFUSD	$0.9993	$0.9997	$0.9992	$630.35万	$13.19亿	-0.04%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
138	METABMETAB	$633.9	$643.74	$620.98	$164.68万	—	1.43%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
507	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.74万	$1,187.34万	-0.78%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
614	ADBEBADBEB	$248.36	$256.88	$238.62	$11.50万	—	3.95%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
95	SEISei	$0.04903	$0.05126	$0.04802	$314.03万	$3.33亿	0.14%
193	APPBAPPB	$316.62	$347.05	$246.78	$93.08万	—	27.14%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
282	GMEBGMEB	$25.1	$25.39	$23.99	$55.29万	—	4.54%
223	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.31万	$1.81亿	3.64%
671	XNO纳米币	$0.325	$0.335	$0.321	$6.77万	$4,486.48万	-1.22%
637	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.05万	—	2.78%
288	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.50万	—	2.10%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
252	AVGOBAVGOB	$319.11	$338.36	$317.71	$65.28万	—	-4.47%
523	GNSGains Network	$0.378	$0.4	$0.368	$19.77万	$929.75万	1.89%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%